Australia markets open in 7 hours 59 minutes

Toyo Tire Corp (TYR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
17.40-0.10 (-0.57%)
As of 08:02AM CET. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202417.5017.4017.4017.4017.40-
20 Feb 202417.5017.5017.5017.5017.50-
19 Feb 202417.4017.4017.4017.4017.40-
16 Feb 202417.1017.1017.1017.1017.10-
15 Feb 202416.8016.8016.8016.8016.80-
14 Feb 202416.2016.2016.2016.2016.202,000
13 Feb 202416.0016.0016.0016.0016.00240
12 Feb 202415.6015.6015.6015.6015.60-
09 Feb 202415.7015.7015.7015.7015.70-
08 Feb 202415.6015.6015.6015.6015.60-
07 Feb 202415.7015.7015.7015.7015.70-
06 Feb 202415.5015.5015.5015.5015.50-
05 Feb 202415.5015.5015.5015.5015.50-
02 Feb 202415.2015.2015.2015.2015.20-
01 Feb 202415.3015.3015.3015.3015.30-
31 Jan 202415.1015.1015.1015.1015.10-
30 Jan 202415.1015.1015.1015.1015.10-
29 Jan 202414.8014.8014.8014.8014.80-
26 Jan 202414.8014.8014.8014.8014.80-
25 Jan 202414.6014.6014.6014.6014.60-
24 Jan 202414.4014.4014.4014.4014.40-
23 Jan 202414.2014.2014.2014.2014.20-
22 Jan 202414.3014.3014.3014.3014.30-
19 Jan 202413.5014.2013.5014.2014.20-
18 Jan 202415.6015.6015.6015.6015.60-
17 Jan 202415.0015.0015.0015.0015.00-
16 Jan 202415.0015.0015.0015.0015.00-
15 Jan 202415.2015.2015.2015.2015.20-
12 Jan 202415.2015.2015.2015.2015.20-
11 Jan 202415.2015.2015.2015.2015.20-
10 Jan 202414.9014.9014.9014.9014.90-
09 Jan 202414.7014.7014.7014.7014.70-
08 Jan 202414.6014.6014.6014.6014.60-
05 Jan 202414.6014.6014.6014.6014.60-
04 Jan 202414.8014.8014.8014.8014.80-
03 Jan 202414.9014.9014.9014.9014.90-
02 Jan 202414.8014.8014.8014.8014.80-
29 Dec 202314.8014.8014.8014.8014.80-
28 Dec 202314.6014.6014.6014.6014.60-
28 Dec 202370 Dividend
27 Dec 202315.0015.0015.0015.00-55.00-
22 Dec 202314.9014.9014.9014.90-54.63-
21 Dec 202314.6014.6014.6014.60-53.53-
20 Dec 202314.9014.9014.9014.90-54.63-
19 Dec 202314.8014.8014.8014.80-54.27-
18 Dec 202314.8014.8014.8014.80-54.27-
15 Dec 202314.8014.8014.8014.80-54.27-
14 Dec 202315.1015.1015.1015.10-55.37-
13 Dec 202315.3015.3015.3015.30-56.10-
12 Dec 202315.5015.5015.5015.50-56.83-
11 Dec 202315.1015.1015.1015.10-55.37-
08 Dec 202314.9014.9014.9014.90-54.63-
07 Dec 202315.4015.4015.4015.40-56.47-
06 Dec 202315.8015.8015.8015.80-57.93-
05 Dec 202315.6015.6015.6015.60-57.20-
04 Dec 202315.2015.2015.2015.20-55.73-
01 Dec 202315.3015.3015.3015.30-56.10-
30 Nov 202314.9014.9014.9014.90-54.63-
29 Nov 202314.8014.8014.8014.80-54.27-
28 Nov 202314.7014.7014.7014.70-53.90-
27 Nov 202315.0015.0015.0015.00-55.00-
24 Nov 202314.9014.9014.9014.90-54.63-
23 Nov 202315.0015.0014.9014.90-54.63-
22 Nov 202315.0015.0015.0015.00-55.00-
21 Nov 202314.7014.7014.7014.70-53.90-
20 Nov 202314.6014.6014.6014.60-53.53-
17 Nov 202315.1015.1015.1015.10-55.37-
16 Nov 202315.2015.2015.2015.20-55.73-
15 Nov 202315.6015.6015.6015.60-57.20-
14 Nov 202314.8015.0014.8015.00-55.00-
13 Nov 202314.1014.1014.1014.10-51.70-
10 Nov 202313.9013.9013.9013.90-50.97-
09 Nov 202313.9013.9013.9013.90-50.97-
08 Nov 202313.9013.9013.8013.80-50.60500
07 Nov 202313.8013.8013.8013.80-50.60-
06 Nov 202313.9013.9013.9013.90-50.97-
03 Nov 202313.6013.6013.6013.60-49.87-
02 Nov 202313.6013.6013.6013.60-49.87-
01 Nov 202314.0014.0014.0014.00-51.33-
31 Oct 202313.6013.6013.6013.60-49.87-
30 Oct 202313.8013.8013.8013.80-50.60-
27 Oct 202314.0014.1014.0014.10-51.70-
26 Oct 202313.8013.8013.8013.80-50.60-
25 Oct 202313.9013.9013.9013.90-50.97-
24 Oct 202313.7013.7013.7013.70-50.23-
23 Oct 202313.9013.9013.9013.90-50.97-
20 Oct 202313.8013.8013.8013.80-50.60-
19 Oct 202313.8013.8013.8013.80-50.60-
18 Oct 202314.0014.0014.0014.00-51.33-
17 Oct 202314.0014.0014.0014.00-51.33-
16 Oct 202313.9013.9013.9013.90-50.97-
13 Oct 202314.0014.0014.0014.00-51.33-
12 Oct 202314.3014.3014.3014.30-52.43-
11 Oct 202314.4014.4014.4014.40-52.80-
10 Oct 202314.3014.3014.3014.30-52.43-
09 Oct 202314.0014.0014.0014.00-51.33-
06 Oct 202314.0014.0014.0014.00-51.33-
05 Oct 202313.9013.9013.9013.90-50.97-
04 Oct 202313.4013.4013.4013.40-49.13-
03 Oct 202314.0014.0014.0014.00-51.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...