Australia markets open in 1 hour 18 minutes

Toyo Tire Corp (TYR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.20-0.10 (-0.65%)
At close: 08:11AM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202415.2015.2015.2015.2015.20-
13 June 202415.2015.3015.2015.3015.30-
12 June 202415.8015.8015.8015.8015.80-
11 June 202415.9015.9015.9015.9015.90-
10 June 202416.1016.1016.1016.1016.10-
07 June 202415.9015.9015.9015.9015.90-
06 June 202415.8015.8015.8015.8015.80-
05 June 202416.0016.0016.0016.0016.00-
04 June 202416.1016.1016.1016.1016.10-
03 June 202416.2016.2016.2016.2016.20-
31 May 202416.2016.2016.2016.2016.20-
30 May 202416.0016.6016.0016.6016.60153
29 May 202415.4015.4015.4015.4015.40-
28 May 202415.8015.8015.8015.8015.80-
27 May 202415.7015.7015.7015.7015.70-
24 May 202415.7015.7015.7015.7015.70-
23 May 202415.8016.4015.8016.4016.40100
22 May 202415.8015.8015.8015.8015.80-
21 May 202416.1016.1016.1016.1016.10-
20 May 202416.1016.1016.1016.1016.10-
17 May 202415.8015.8015.8015.8015.80-
16 May 202416.2016.2016.2016.2016.20-
15 May 202416.3016.3016.3016.3016.30-
14 May 202416.6016.6016.6016.6016.60-
13 May 202416.8016.8016.8016.8016.80-
10 May 202417.1017.1017.1017.1017.10-
09 May 202417.1017.1017.1017.1017.10-
08 May 202416.7016.7016.7016.7016.70-
07 May 202417.0017.0017.0017.0017.00-
06 May 202417.2017.2017.2017.2017.20-
03 May 202417.3017.3017.3017.3017.30-
02 May 202417.1017.1017.1017.1017.10-
30 Apr 202417.5017.5017.5017.5017.50-
29 Apr 202416.7016.9016.7016.9016.90-
26 Apr 202416.8016.8016.8016.8016.80-
25 Apr 202416.6016.6016.6016.6016.60-
24 Apr 202417.1017.1017.1017.1017.10-
23 Apr 202417.0017.0017.0017.0017.00-
22 Apr 202417.2017.2017.2017.2017.20-
19 Apr 202417.1017.1017.1017.1017.10-
18 Apr 202417.3017.3017.3017.3017.30-
17 Apr 202417.2017.2017.2017.2017.20-
16 Apr 202417.4017.4017.4017.4017.40-
15 Apr 202417.6017.6017.6017.6017.60-
12 Apr 202417.7017.7017.7017.7017.70-
11 Apr 202417.1017.1017.1017.1017.10-
10 Apr 202417.2017.2017.2017.2017.20-
09 Apr 202416.8016.8016.8016.8016.80-
08 Apr 202416.8016.8016.8016.8016.80-
05 Apr 202416.8016.8016.8016.8016.80-
04 Apr 202416.8016.8016.8016.8016.80-
03 Apr 202416.6016.6016.6016.6016.60-
02 Apr 202416.4016.4016.4016.4016.40-
28 Mar 202417.1017.1017.1017.1017.10-
27 Mar 202417.2017.2017.2017.2017.20-
26 Mar 202417.0017.0017.0017.0017.00-
25 Mar 202416.9016.9016.9016.9016.90-
22 Mar 202417.1017.1017.1017.1017.10-
21 Mar 202416.9016.9016.9016.9016.90-
20 Mar 202416.7016.7016.7016.7016.70-
19 Mar 202416.9016.9016.9016.9016.90-
18 Mar 202416.4016.4016.4016.4016.40-
15 Mar 202416.2016.2016.2016.2016.20-
14 Mar 202415.7015.7015.7015.7015.70-
13 Mar 202415.6015.6015.6015.6015.60-
12 Mar 202415.7016.3015.7016.3016.303
11 Mar 202415.8015.8015.8015.8015.80-
08 Mar 202415.8015.8015.8015.8015.80-
07 Mar 202416.2016.2016.2016.2016.20-
06 Mar 202416.5016.5016.5016.5016.50-
05 Mar 202416.2016.2016.2016.2016.20-
04 Mar 202415.9015.9015.9015.9015.90-
01 Mar 202416.2016.2016.2016.2016.20-
29 Feb 202416.4016.4016.4016.4016.40-
28 Feb 202416.2016.2016.2016.2016.20-
27 Feb 202416.6016.6016.6016.6016.60-
26 Feb 202417.2017.2017.2017.2017.20-
23 Feb 202417.5017.5017.5017.5017.50-
22 Feb 202417.6017.6017.6017.6017.60-
21 Feb 202417.4017.4017.4017.4017.40-
20 Feb 202417.5017.5017.5017.5017.50-
19 Feb 202417.4017.4017.4017.4017.40-
16 Feb 202417.1017.1017.1017.1017.10-
15 Feb 202416.8016.8016.8016.8016.80-
14 Feb 202416.2016.2016.2016.2016.202,000
13 Feb 202416.0016.0016.0016.0016.00240
12 Feb 202415.6015.6015.6015.6015.60-
09 Feb 202415.7015.7015.7015.7015.70-
08 Feb 202415.6015.6015.6015.6015.60-
07 Feb 202415.7015.7015.7015.7015.70-
06 Feb 202415.5015.5015.5015.5015.50-
05 Feb 202415.5015.5015.5015.5015.50-
02 Feb 202415.2015.2015.2015.2015.20-
01 Feb 202415.3015.3015.3015.3015.30-
31 Jan 202415.1015.1015.1015.1015.10-
30 Jan 202415.1015.1015.1015.1015.10-
29 Jan 202414.8014.8014.8014.8014.80-
26 Jan 202414.8014.8014.8014.8014.80-
25 Jan 202414.6014.6014.6014.6014.60-
24 Jan 202414.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...