Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240419C00500000 | 2024-02-15 10:46AM EDT | 2024-04-19 | 4.83 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.03% |
TYL240621C00500000 | 2024-03-05 2:05PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
TYL240920C00500000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |