Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240419C00490000 | 2024-02-29 10:35AM EDT | 2024-04-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 273.63% |
TYL240621C00490000 | 2023-11-13 3:37PM EDT | 2024-06-21 | 13.66 | 7.50 | 9.80 | 0.00 | - | - | 1 | 50.29% |
TYL240920C00490000 | 2024-03-22 3:22PM EDT | 2024-09-20 | 8.60 | 0.85 | 10.00 | 0.00 | - | 1 | 6 | 34.11% |