Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00480000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 8.50 | 7.00 | 14.00 | 0.00 | - | 1 | 7 | 36.43% |
| TYL240621C00480000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 12.70 | 17.10 | 18.20 | 0.00 | - | 7 | 32 | 22.21% |
| TYL240920C00480000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 31.45 | 34.30 | 39.00 | 0.00 | - | - | 4 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00480000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 10.50 | 7.80 | 8.90 | 0.00 | - | - | 4 | 17.97% |
© 2024 Yahoo. All rights reserved.