Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240419C00440000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| TYL240517C00440000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| TYL240621C00440000 | 2024-02-07 1:45PM EDT | 2024-06-21 | 30.14 | 14.00 | 20.90 | 0.00 | - | 1 | 1 | 51.59% |
| TYL240920C00440000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240419P00440000 | 2024-04-10 3:59PM EDT | 2024-04-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240621P00440000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 23.60 | 29.30 | 33.60 | 0.00 | - | 4 | 6 | 0.00% |
| TYL240920P00440000 | 2024-03-05 10:35AM EDT | 2024-09-20 | 29.05 | 30.40 | 38.00 | 0.00 | - | 2 | 0 | 9.35% |
© 2024 Yahoo. All rights reserved.