Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00430000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 8.20 | 7.60 | 9.70 | 0.00 | - | 49 | 108 | 34.30% |
| TYL240621C00430000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 8.70 | 11.80 | 13.70 | 0.00 | - | 20 | 57 | 28.00% |
| TYL240920C00430000 | 2024-04-12 2:08PM EDT | 2024-09-20 | 22.90 | 25.40 | 28.70 | 0.00 | - | 1 | 3 | 31.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00430000 | 2024-02-15 10:57AM EDT | 2024-06-21 | 15.20 | 24.20 | 28.30 | 0.00 | - | 1 | 2 | 32.19% |
© 2024 Yahoo. All rights reserved.