Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240419C00420000 | 2024-04-11 12:03PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TYL240517C00420000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TYL240621C00420000 | 2024-03-19 9:49AM EDT | 2024-06-21 | 22.50 | 9.40 | 14.60 | 0.00 | - | 1 | 5 | 32.15% |
| TYL240920C00420000 | 2024-03-13 3:04PM EDT | 2024-09-20 | 39.00 | 25.00 | 33.10 | 0.00 | - | 16 | 19 | 38.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240419P00420000 | 2024-04-17 3:05PM EDT | 2024-04-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TYL240621P00420000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 18.60 | 20.00 | 22.50 | 0.00 | - | 4 | 4 | 17.64% |
© 2024 Yahoo. All rights reserved.