Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 14.30 | 53.70 | 62.00 | 0.00 | - | - | 1 | 71.82% |
| TYL240621C00400000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 64.00 | 57.50 | 65.00 | +44.02 | +220.32% | 5 | 6 | 51.16% |
| TYL240920C00400000 | 2024-03-22 2:19PM EDT | 2024-09-20 | 47.80 | 29.70 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| TYL241220C00400000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 43.25 | 75.50 | 84.00 | 0.00 | - | - | 1 | 43.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 6.44 | 0.05 | 10.00 | 0.00 | - | 12 | 23 | 63.06% |
| TYL240621P00400000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 15.69 | 0.15 | 9.70 | 0.00 | - | 1 | 32 | 39.15% |
| TYL240920P00400000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 5.55 | 5.30 | 10.80 | -9.75 | -63.73% | 10 | 8 | 25.71% |
© 2024 Yahoo. All rights reserved.