Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00390000 | 2024-03-05 11:03AM EDT | 2024-06-21 | 54.10 | 39.10 | 46.00 | 0.00 | - | 1 | 1 | 45.40% |
| TYL240920C00390000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 39.80 | 45.00 | 54.40 | 0.00 | - | 1 | 1 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00390000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 5.90 | 1.00 | 10.00 | 0.00 | - | 3 | 4 | 50.44% |
| TYL240621P00390000 | 2024-03-06 4:23PM EDT | 2024-06-21 | 11.20 | 6.40 | 12.90 | 0.00 | - | 25 | 3 | 37.60% |
| TYL240920P00390000 | 2024-03-04 11:25AM EDT | 2024-09-20 | 11.30 | 11.00 | 19.40 | 0.00 | - | 10 | 10 | 30.54% |
© 2024 Yahoo. All rights reserved.