Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | - | 24 |
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.58 | -0.43 | -42.57% | 5 | 5 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 390.00 | 4.58 | 0.00 | - | 20 | 13 |
| 63.32 | 0.00 | - | 1 | 1 | 400.00 | 1.50 | 0.00 | - | 11 | 21 |
| 41.00 | 0.00 | - | 1 | 4 | 410.00 | 1.00 | 0.00 | - | 1 | 1 |
| 56.75 | 0.00 | - | 1 | 62 | 420.00 | 1.49 | 0.00 | - | 5 | 4 |
| 31.00 | 0.00 | - | 4 | 108 | 430.00 | 5.10 | 0.00 | - | - | 2 |
| 36.10 | 0.00 | - | 1 | 23 | 440.00 | 0.98 | -1.37 | -58.30% | 5 | 15 |
| 16.60 | 0.00 | - | 1 | 49 | 450.00 | 9.00 | 0.00 | - | - | 2 |
| 18.00 | 0.00 | - | 22 | 25 | 460.00 | 3.00 | 0.00 | - | 1 | 12 |
| 10.10 | 0.00 | - | 2 | 24 | 470.00 | 2.09 | -5.41 | -72.13% | 1 | 8 |
| 8.50 | 0.00 | - | 1 | 7 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 19 | 560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.