Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00470000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 22.87 | 21.00 | 29.20 | 0.00 | - | 4 | 30 | 30.46% |
| TYL240920C00470000 | 2024-03-18 12:27PM EDT | 2024-09-20 | 14.27 | 5.70 | 11.00 | 0.00 | - | - | 3 | 0.00% |
| TYL241220C00470000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 42.00 | 50.00 | 59.00 | 0.00 | - | 1 | 1 | 33.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00470000 | 2024-05-16 2:59PM EDT | 2024-06-21 | 4.59 | 0.60 | 6.00 | 0.00 | - | 1 | 11 | 22.73% |
© 2024 Yahoo. All rights reserved.