Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00450000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 19.50 | 38.00 | 47.40 | 0.00 | - | 3 | 61 | 39.09% |
| TYL240920C00450000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 39.15 | 51.00 | 60.40 | 0.00 | - | 2 | 11 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00450000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 6.20 | 0.05 | 7.70 | 0.00 | - | 11 | 14 | 37.86% |
| TYL240920P00450000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 20.80 | 4.70 | 14.00 | 0.00 | - | - | 1 | 26.88% |
© 2024 Yahoo. All rights reserved.