Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00440000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 43.50 | 43.70 | 53.00 | 0.00 | - | 2 | 23 | 115.36% |
| TYL240621C00440000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 40.52 | 48.00 | 56.00 | 0.00 | - | 1 | 3 | 40.01% |
| TYL240920C00440000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 44.18 | 60.20 | 69.00 | 0.00 | - | 43 | 43 | 36.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00440000 | 2024-05-13 2:30PM EDT | 2024-05-17 | 0.68 | 0.00 | 2.15 | 0.00 | - | 5 | 15 | 79.81% |
| TYL240621P00440000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 3.60 | 0.10 | 9.50 | 0.00 | - | 16 | 17 | 45.73% |
| TYL240920P00440000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 18.00 | 4.30 | 12.00 | 0.00 | - | 1 | 1 | 27.69% |
© 2024 Yahoo. All rights reserved.