Tyler Technologies, Inc. (TYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621C00410000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 31.00 | 70.00 | 79.00 | 0.00 | - | 1 | 22 | 0.00% |
| TYL241220C00410000 | 2024-05-06 10:44AM EDT | 2024-12-20 | 89.56 | 95.00 | 104.00 | 0.00 | - | 1 | 1 | 40.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240621P00410000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TYL240920P00410000 | 2024-03-15 3:51PM EDT | 2024-09-20 | 24.15 | 20.00 | 27.00 | 0.00 | - | - | 2 | 51.69% |
| TYL241220P00410000 | 2024-05-07 1:14PM EDT | 2024-12-20 | 8.40 | 6.00 | 12.00 | 0.00 | - | - | 2 | 28.78% |
© 2024 Yahoo. All rights reserved.