Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240621C00390000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 59.50 | 96.00 | 105.90 | 0.00 | - | 1 | 4 | 68.53% |
TYL240920C00390000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 39.80 | 103.20 | 113.00 | 0.00 | - | 1 | 1 | 46.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TYL240621P00390000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 6.50 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 51.32% |
TYL240920P00390000 | 2024-03-04 11:25AM EDT | 2024-09-20 | 11.30 | 11.00 | 19.40 | 0.00 | - | 10 | 10 | 54.26% |