Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 380.00 | 6.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 390.00 | 5.90 | 0.00 | - | 3 | 4 |
| 14.30 | 0.00 | - | - | 1 | 400.00 | 13.00 | 0.00 | - | 1 | 13 |
| 11.80 | 0.00 | - | - | 4 | 410.00 | 13.90 | 0.00 | - | 1 | 2 |
| 11.10 | +1.23 | +12.46% | 2 | 60 | 420.00 | 23.05 | 0.00 | - | - | 1 |
| 8.20 | +2.00 | +32.26% | 49 | 59 | 430.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 19 | 440.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 39 | 42 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 5 | 460.00 | - | - | - | - | - |
| 0.89 | -1.01 | -53.16% | 30 | 3 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 19 | 560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.