TYL - Tyler Technologies, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL230616C002000002023-05-10 11:49AM EDT200.00196.50184.40192.600.00-11327.32%
TYL230616C002500002022-11-01 10:24AM EDT250.0084.300.000.000.00-1050.00%
TYL230616C002600002022-12-13 12:41PM EDT260.0093.3965.2074.000.00--10.00%
TYL230616C002700002022-11-08 11:11AM EDT270.0048.4764.0072.500.00-230.00%
TYL230616C002900002022-11-08 2:19PM EDT290.0040.9049.0058.200.00-240.00%
TYL230616C003100002023-03-30 10:40AM EDT310.0044.0068.5075.500.00-460.00%
TYL230616C003200002023-03-29 1:22PM EDT320.0033.3060.9066.700.00-3180.00%
TYL230616C003300002023-04-18 1:27PM EDT330.0050.5069.1076.300.00-10182.30%
TYL230616C003400002023-06-07 2:37PM EDT340.0049.5645.8051.100.00-2482.10%
TYL230616C003500002023-06-08 3:00PM EDT350.0040.0035.1041.300.00-21370.74%
TYL230616C003600002023-06-09 12:08PM EDT360.0027.3627.5031.90-1.87-6.40%24061.72%
TYL230616C003700002023-06-02 9:32AM EDT370.0031.8018.5023.500.00-34256.85%
TYL230616C003800002023-06-09 12:01PM EDT380.009.3210.4013.60-12.08-56.45%11740.39%
TYL230616C003900002023-06-08 10:57AM EDT390.005.334.805.200.00-233127.16%
TYL230616C004000002023-06-09 10:07AM EDT400.002.711.201.65+0.79+41.15%209025.60%
TYL230616C004100002023-06-09 10:07AM EDT410.000.780.001.20-0.32-29.09%203933.96%
TYL230616C004200002023-06-01 11:58AM EDT420.001.680.001.500.00-11246.97%
TYL230616C004300002023-05-22 3:26PM EDT430.001.450.001.500.00-2356.69%
TYL230616C004600002023-04-27 3:40PM EDT460.001.000.004.700.00-2392.16%
TYL230616C004700002023-01-27 4:55PM EDT470.000.910.004.800.00-23101.03%
TYL230616C004800002023-04-19 1:11PM EDT480.000.500.004.600.00-257107.92%
TYL230616C004900002023-04-26 1:33PM EDT490.000.190.004.800.00-35116.75%
TYL230616C005000002023-06-05 9:30AM EDT500.000.050.000.200.00-18673.83%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL230616P001500002022-12-23 2:51PM EDT150.000.500.004.800.00-11404.40%
TYL230616P001550002022-12-12 11:17AM EDT155.000.820.004.800.00--1391.70%
TYL230616P002000002022-11-17 10:30AM EDT200.001.900.104.800.00-11295.02%
TYL230616P002200002023-02-22 10:51AM EDT220.001.300.004.800.00--1257.08%
TYL230616P002300002023-04-24 2:53PM EDT230.000.400.004.800.00-24239.89%
TYL230616P002400002023-05-12 3:26PM EDT240.000.050.000.300.00-612143.36%
TYL230616P002500002023-05-15 10:26AM EDT250.000.400.001.500.00-12166.02%
TYL230616P002600002023-05-31 11:34AM EDT260.000.310.000.750.00-513137.31%
TYL230616P002700002023-05-30 10:33AM EDT270.000.300.001.500.00-130140.63%
TYL230616P002800002023-05-01 9:36AM EDT280.002.500.004.800.00-9124162.72%
TYL230616P002900002023-02-02 3:25PM EDT290.006.405.0010.400.00-1307207.52%
TYL230616P003000002023-03-13 9:43AM EDT300.0020.100.504.200.00-159134.13%
TYL230616P003100002023-05-30 10:33AM EDT310.000.400.001.100.00-211388.77%
TYL230616P003200002023-04-12 11:38AM EDT320.005.700.004.800.00-117108.03%
TYL230616P003300002023-05-26 9:41AM EDT330.000.550.050.450.00-12659.13%
TYL230616P003400002023-03-14 12:07PM EDT340.0026.018.3010.000.00-113133.17%
TYL230616P003500002023-05-24 9:50AM EDT350.002.200.001.300.00-3157.59%
TYL230616P003600002023-05-10 1:27PM EDT360.004.500.004.800.00-5655.44%
TYL230616P003700002023-06-05 9:46AM EDT370.001.250.853.700.00-11650.11%
TYL230616P003800002023-06-05 9:30AM EDT380.003.452.252.850.00-22629.44%
TYL230616P003900002023-06-08 2:07PM EDT390.007.205.806.300.00-254226.09%
TYL230616P004000002023-06-07 10:19AM EDT400.0010.6812.0013.900.00-12331.14%
TYL230616P004300002023-05-23 10:42AM EDT430.0035.0039.5045.800.00--054.81%