Australia markets open in 1 hour

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
454.53-4.15 (-0.90%)
At close: 04:00PM EST
454.53 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL220218C004600002022-01-21 11:16AM EST460.0020.7115.2021.00-22.99-52.61%1647.67%
TYL220218C004700002022-01-21 1:16PM EST470.0013.4710.2013.50+13.47-2040.50%
TYL220218C004800002022-01-18 12:14AM EST480.0022.207.2010.200.00--140.39%
TYL220218C004900002022-01-18 12:14AM EST490.0017.124.907.600.00--140.38%
TYL220218C005000002022-01-21 3:33PM EST500.004.002.506.20-18.80-82.46%2142.14%
TYL220218C005100002022-01-21 3:30PM EST510.002.001.455.00-7.67-79.32%1343.54%
TYL220218C005200002022-01-21 3:49PM EST520.002.380.003.10-0.48-16.78%2441.40%
TYL220218C005300002022-01-18 3:31PM EST530.002.450.454.800.00-1651.70%
TYL220218C005400002022-01-14 3:45PM EST540.003.000.054.800.00-101155.80%
TYL220218C005500002022-01-07 12:03PM EST550.003.100.301.750.00-24146.09%
TYL220218C005600002021-12-22 10:59AM EST560.009.400.051.500.00--1547.78%
TYL220218C005700002022-01-11 10:05AM EST570.001.900.001.500.00-26350.87%
TYL220218C005800002022-01-05 1:02PM EST580.002.000.001.500.00-11053.88%
TYL220218C005900002022-01-20 3:39PM EST590.000.250.004.80+0.25--262.63%
TYL220218C006300002022-01-18 12:14AM EST630.000.950.004.800.00-3374.21%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL220218P003700002021-12-20 9:30AM EST370.001.800.202.700.00--1056.86%
TYL220218P004000002022-01-19 10:59AM EST400.003.861.655.300.00-1249.65%
TYL220218P004100002022-01-19 11:18AM EST410.005.885.007.600.00-1150.06%
TYL220218P004200002022-01-21 9:49AM EST420.007.006.208.70-0.03-0.43%1245.88%
TYL220218P004300002022-01-13 2:37PM EST430.005.437.6010.300.00-24542.22%
TYL220218P004400002022-01-20 3:25PM EST440.0010.0510.3013.800.00-13541.74%
TYL220218P004500002022-01-18 3:37PM EST450.0013.7714.4019.10+13.77--143.41%
TYL220218P004600002022-01-21 10:15AM EST460.0021.1618.6022.40+10.30+94.84%26339.41%
TYL220218P004700002022-01-05 3:58PM EST470.0012.6024.4029.900.00--1642.45%
TYL220218P004800002022-01-21 12:03PM EST480.0027.2531.1034.20+27.25-2037.07%
TYL220218P004900002022-01-06 3:48PM EST490.0029.1036.3043.000.00-1240.22%
TYL220218P005000002022-01-18 12:14AM EST500.0019.3044.5051.700.00--142.23%
TYL220218P005100002022-01-13 1:30PM EST510.0031.1152.1059.200.00-1139.45%
TYL220218P005200002022-01-18 10:16AM EST520.0052.1561.0069.000.00-1143.04%