Australia markets close in 5 hours 19 minutes

Tyler Technologies, Inc. (TYL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.88+1.40 (+0.42%)
At close: 04:00PM EDT
333.88 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL220715C002800002022-06-14 10:23AM EDT280.0040.3351.3058.900.00--269.97%
TYL220715C003000002022-06-14 10:23AM EDT300.0024.8533.2038.700.00--255.69%
TYL220715C003100002022-06-16 1:01PM EDT310.0011.4823.9031.400.00--254.57%
TYL220715C003200002022-06-16 1:01PM EDT320.007.6315.8022.800.00--265.58%
TYL220715C003300002022-07-01 1:49PM EDT330.0013.158.0015.70+0.65+5.20%1259.50%
TYL220715C003400002022-07-01 1:49PM EDT340.008.155.0011.40-9.10-52.75%1161.10%
TYL220715C003500002022-07-01 9:55AM EDT350.004.503.307.30-2.90-39.19%22358.72%
TYL220715C003600002022-06-21 9:55AM EDT360.002.000.102.300.00-2244.24%
TYL220715C003700002022-06-24 10:47AM EDT370.002.850.004.800.00-12654.91%
TYL220715C003800002022-06-15 11:48AM EDT380.002.060.004.800.00-20364.12%
TYL220715C003900002022-06-08 10:39AM EDT390.005.600.004.800.00--272.75%
TYL220715C005100002022-06-27 3:58PM EDT510.000.050.000.200.00--16394.14%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL220715P001550002022-06-17 1:31PM EDT155.000.050.004.800.00-1010274.32%
TYL220715P001700002022-06-27 2:09PM EDT170.000.100.000.050.00-1252,791132.03%
TYL220715P001750002022-06-23 11:32AM EDT175.000.200.004.800.00-6703236.13%
TYL220715P001800002022-06-23 11:42AM EDT180.000.250.001.000.00-48200171.48%
TYL220715P001850002022-06-22 11:41AM EDT185.000.300.004.800.00--1218.60%
TYL220715P002000002022-06-02 9:59AM EDT200.000.100.004.800.00--3193.95%
TYL220715P002200002022-05-23 3:59PM EDT220.001.000.004.800.00--1163.55%
TYL220715P002700002022-06-27 11:50AM EDT270.001.300.004.800.00-32296.00%
TYL220715P002900002022-06-23 11:04AM EDT290.004.450.004.800.00-2070.90%
TYL220715P003000002022-06-23 11:04AM EDT300.006.150.004.600.00-2157.59%
TYL220715P003100002022-06-14 1:21PM EDT310.0013.690.605.000.00-1261.82%
TYL220715P003200002022-07-01 3:49PM EDT320.004.901.805.60-1.00-16.95%2349.48%
TYL220715P003300002022-06-21 10:20AM EDT330.0018.554.809.500.00-1549.32%
TYL220715P003400002022-06-30 9:44AM EDT340.0017.309.6014.600.00-2148.34%
TYL220715P003500002022-06-15 2:31PM EDT350.0038.7915.9023.500.00-21259.11%
TYL220715P003700002022-06-15 2:31PM EDT370.0056.0632.2040.200.00--266.09%
TYL220715P003900002022-06-15 3:24PM EDT390.0069.2551.5060.300.00--186.26%