Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 2.60 | 0.00 | - | 10 | 10 |
120.41 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 4.37 | 0.00 | - | 2 | 0 |
79.21 | 0.00 | - | - | 1 | 370.00 | 9.70 | 0.00 | - | 1 | 11 |
75.00 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
39.80 | 0.00 | - | 1 | 0 | 390.00 | 11.30 | 0.00 | - | 10 | 10 |
47.80 | 0.00 | - | 1 | 1 | 400.00 | 4.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 410.00 | 24.15 | 0.00 | - | - | 2 |
39.00 | 0.00 | - | 16 | 19 | 420.00 | - | - | - | - | - |
52.65 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
44.18 | 0.00 | - | 43 | 0 | 440.00 | 18.00 | 0.00 | - | 1 | 0 |
39.15 | 0.00 | - | 2 | 0 | 450.00 | 20.80 | 0.00 | - | - | 0 |
45.00 | 0.00 | - | 40 | 0 | 460.00 | - | - | - | - | - |
14.27 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
26.99 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
15.16 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
7.90 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
1.21 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
3.10 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |