Australia markets closed

ProText Mobility, Inc. (TXTM)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0014-0.0003 (-17.65%)
As of 11:24AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00160.00160.00140.00140.00141,176,649
27 Mar 20240.00170.00180.00160.00170.00175,637,541
26 Mar 20240.00110.00170.00110.00140.00142,276,788
25 Mar 20240.00110.00170.00110.00170.00171,454,111
22 Mar 20240.00130.00160.00110.00160.00164,036,089
21 Mar 20240.00140.00140.00110.00130.00133,862,230
20 Mar 20240.00130.00140.00130.00140.0014187,760
19 Mar 20240.00130.00140.00120.00140.00146,678,000
18 Mar 20240.00130.00130.00110.00120.00126,393,115
15 Mar 20240.00140.00160.00130.00130.00132,975,295
14 Mar 20240.00120.00170.00120.00140.00143,760,400
13 Mar 20240.00160.00160.00120.00120.00122,322,500
12 Mar 20240.00120.00150.00120.00130.00131,533,132
11 Mar 20240.00120.00170.00120.00150.00153,351,600
08 Mar 20240.00170.00170.00110.00170.00177,930,892
07 Mar 20240.00190.00200.00160.00160.00163,130,709
06 Mar 20240.00180.00200.00170.00200.002010,126,911
05 Mar 20240.00150.00180.00150.00180.00186,070,587
04 Mar 20240.00120.00160.00120.00160.00164,863,365
01 Mar 20240.00150.00160.00140.00160.00165,022,201
29 Feb 20240.00130.00150.00130.00140.001410,077,940
28 Feb 20240.00130.00130.00110.00130.00133,569,002
27 Feb 20240.00110.00120.00110.00120.00121,196,598
26 Feb 20240.00110.00130.00110.00130.00135,579,816
23 Feb 20240.00110.00130.00110.00130.00133,544,189
22 Feb 20240.00120.00120.00110.00120.0012970,247
21 Feb 20240.00120.00120.00110.00110.0011552,500
20 Feb 20240.00110.00130.00100.00120.00126,606,662
16 Feb 20240.00120.00130.00120.00120.00121,794,722
15 Feb 20240.00130.00140.00110.00120.00123,621,306
14 Feb 20240.00120.00130.00120.00130.00132,147,904
13 Feb 20240.00100.00140.00100.00110.00115,535,628
12 Feb 20240.00090.00120.00090.00100.00106,266,505
09 Feb 20240.00120.00130.00100.00130.00131,940,000
08 Feb 20240.00130.00140.00100.00130.00134,815,239
07 Feb 20240.00130.00130.00100.00130.0013419,100
06 Feb 20240.00090.00130.00080.00100.00106,439,722
05 Feb 20240.00130.00140.00110.00110.00113,635,300
02 Feb 20240.00150.00150.00060.00130.0013103,299,652
01 Feb 20240.00150.00170.00150.00150.00153,987,026
31 Jan 20240.00170.00170.00160.00160.00167,065,576
30 Jan 20240.00170.00180.00150.00170.00178,083,866
29 Jan 20240.00150.00190.00150.00180.00182,309,799
26 Jan 20240.00190.00190.00150.00190.00198,735,816
25 Jan 20240.00200.00200.00170.00190.0019599,391
24 Jan 20240.00200.00210.00170.00200.00202,942,384
23 Jan 20240.00170.00190.00160.00180.001810,154,731
22 Jan 20240.00180.00210.00160.00200.00204,704,239
19 Jan 20240.00150.00180.00150.00180.00181,099,801
18 Jan 20240.00190.00190.00140.00150.00156,971,472
17 Jan 20240.00210.00210.00160.00170.00174,167,715
16 Jan 20240.00180.00210.00160.00200.00209,334,010
12 Jan 20240.00180.00210.00180.00210.00212,100,711
11 Jan 20240.00230.00230.00150.00210.002110,080,473
10 Jan 20240.00180.00230.00180.00230.00238,258,872
09 Jan 20240.00110.00230.00110.00230.00236,116,480
08 Jan 20240.00180.00220.00180.00220.00223,365,935
05 Jan 20240.00160.00250.00160.00190.001912,518,216
04 Jan 20240.00150.00150.00150.00150.00152,168,313
03 Jan 20240.00140.00160.00140.00150.00151,021,900
02 Jan 20240.00050.00200.00050.00170.00174,429,201
29 Dec 20230.00120.00180.00100.00170.00173,926,404
28 Dec 20230.00160.00190.00130.00180.001810,820,297
27 Dec 20230.00190.00230.00170.00190.001913,378,616
26 Dec 20230.00190.00240.00180.00220.00225,254,913
22 Dec 20230.00250.00250.00170.00240.00249,734,053
21 Dec 20230.00270.00310.00230.00260.00268,346,000
20 Dec 20230.00280.00310.00250.00260.002611,436,826
19 Dec 20230.00240.00310.00240.00290.002920,339,566
18 Dec 20230.00200.00300.00200.00240.002428,201,381
15 Dec 20230.00160.00220.00160.00200.00209,653,812
14 Dec 20230.00170.00250.00170.00190.001916,770,731
13 Dec 20230.00140.00170.00120.00160.001618,677,945
12 Dec 20230.00070.00130.00070.00130.00137,094,353
11 Dec 20230.00080.00080.00070.00070.00076,623,592
08 Dec 20230.00080.00090.00080.00080.00081,236,305
07 Dec 20230.00080.00080.00070.00070.00071,000,000
06 Dec 20230.00080.00100.00070.00070.00075,889,500
05 Dec 20230.00080.00100.00080.00100.0010550,013
04 Dec 20230.00070.00100.00070.00100.00102,735,737
01 Dec 20230.00070.00100.00070.00100.00102,342,698
30 Nov 20230.00080.00090.00080.00090.0009984,422
29 Nov 20230.00080.00090.00080.00080.0008948,444
28 Nov 20230.00070.00090.00070.00070.0007938,615
27 Nov 20230.00080.00090.00070.00090.00092,750,554
24 Nov 20230.00070.00090.00070.00090.0009491,757
22 Nov 20230.00090.00100.00070.00080.00085,769,788
21 Nov 20230.00090.00090.00080.00090.0009645,257
20 Nov 20230.00070.00100.00060.00080.000810,060,247
17 Nov 20230.00080.00100.00060.00100.00105,440,979
16 Nov 20230.00070.00090.00060.00070.0007770,000
15 Nov 20230.00010.00100.00010.00060.00062,200,954
14 Nov 20230.00060.00090.00060.00070.00071,407,575
13 Nov 20230.00060.00080.00060.00070.00073,113,262
10 Nov 20230.00070.00090.00070.00070.00077,631,164
09 Nov 20230.00080.00080.00070.00070.00077,325,736
08 Nov 20230.00070.00080.00070.00080.00081,658,030
07 Nov 20230.00050.00080.00050.00080.0008787,086
06 Nov 20230.00080.00080.00070.00070.00075,027,104
03 Nov 20230.00070.00070.00070.00070.0007407,848
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...