Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,826 | 30.47% |
| TXT240621C00095000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 576 | 20.12% |
| TXT240920C00095000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 1.71 | 1.45 | 1.60 | +0.16 | +10.32% | 25 | 489 | 23.16% |
| TXT241115C00095000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 3.52 | 2.60 | 2.85 | 0.00 | - | 2 | 27 | 25.64% |
| TXT241220C00095000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 2 | 86 | 25.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 10.00 | 8.30 | 12.30 | 0.00 | - | 106 | 2 | 75.20% |
| TXT240621P00095000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.30 | 8.10 | 12.20 | +0.55 | +6.29% | 221 | 78 | 42.05% |
| TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 9.60 | 11.80 | +1.47 | +16.70% | 5 | 153 | 23.00% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 8.80 | 11.10 | 0.00 | - | 30 | 89 | 15.58% |
| TXT241220P00095000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 11.17 | 10.90 | 11.30 | 0.00 | - | 2 | 224 | 15.47% |
© 2024 Yahoo. All rights reserved.