Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00090000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 860 | 6.25% |
| TXT240621C00090000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 931 | 3.13% |
| TXT240920C00090000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 445 | 3.13% |
| TXT241115C00090000 | 2024-04-29 10:41AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 44 | 1.56% |
| TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| TXT240621P00090000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| TXT240920P00090000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 0.00% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 0.00% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 0.00% |
© 2024 Yahoo. All rights reserved.