Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00085000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 10.10 | 9.70 | 10.50 | 0.00 | - | 2 | 2,226 | 36.32% |
| TXT240920C00085000 | 2024-04-18 10:32AM EDT | 2024-09-20 | 11.90 | 11.80 | 13.20 | -0.13 | -1.08% | 11 | 1,253 | 36.49% |
| TXT241220C00085000 | 2024-04-18 12:37PM EDT | 2024-12-20 | 14.60 | 14.10 | 14.60 | 0.00 | - | 1 | 57 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00085000 | 2024-04-19 12:43PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 20 | 30.27% |
| TXT240621P00085000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 1.10 | 0.75 | 0.85 | 0.00 | - | 14 | 738 | 24.15% |
| TXT240920P00085000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 2.20 | 1.80 | 2.10 | 0.00 | - | 122 | 477 | 22.71% |
| TXT241115P00085000 | 2024-03-11 10:30AM EDT | 2024-11-15 | 3.60 | 2.20 | 2.35 | 0.00 | - | 1 | 92 | 20.57% |
| TXT241220P00085000 | 2024-03-26 3:53PM EDT | 2024-12-20 | 2.73 | 3.00 | 3.30 | 0.00 | - | 4 | 42 | 22.85% |
© 2024 Yahoo. All rights reserved.