Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419C00080000 | 2024-04-17 9:46AM EDT | 2024-04-19 | 13.50 | 11.90 | 12.90 | 0.00 | - | 17 | 2 | 112.89% |
| TXT240621C00080000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 13.98 | 13.50 | 13.90 | 0.00 | - | 40 | 497 | 35.67% |
| TXT240920C00080000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 15.10 | 13.50 | 15.70 | 0.00 | - | 2 | 8 | 34.14% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 2024-11-15 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 44.02% |
| TXT241220C00080000 | 2024-04-18 11:49AM EDT | 2024-12-20 | 18.30 | 17.30 | 17.80 | +0.84 | +4.81% | 1 | 4 | 35.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419P00080000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 89.06% |
| TXT240517P00080000 | 2024-03-20 11:37AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 34.52% |
| TXT240621P00080000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.40 | 0.00 | - | 11 | 913 | 26.27% |
| TXT240920P00080000 | 2024-04-17 1:11PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 5 | 446 | 24.02% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 1.80 | 1.95 | 0.00 | - | 5 | 6 | 24.51% |
| TXT241220P00080000 | 2024-04-16 12:29PM EDT | 2024-12-20 | 2.10 | 2.05 | 2.25 | 0.00 | - | 5 | 14 | 24.15% |
© 2024 Yahoo. All rights reserved.