Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419C00075000 | 2024-03-18 3:50PM EDT | 2024-04-19 | 18.50 | 16.00 | 19.90 | 0.00 | - | - | 2 | 214.94% |
| TXT240621C00075000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 22.40 | 17.00 | 21.50 | 0.00 | - | 5 | 1,057 | 68.63% |
| TXT240920C00075000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 20.40 | 18.50 | 21.20 | +5.10 | +33.33% | 1 | 49 | 42.85% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 20.20 | 21.90 | 0.00 | - | 1 | 1 | 40.44% |
| TXT241220C00075000 | 2024-03-20 1:53PM EDT | 2024-12-20 | 23.90 | 20.10 | 22.90 | 0.00 | - | - | 1 | 42.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419P00075000 | 2024-03-15 11:51AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 97.66% |
| TXT240621P00075000 | 2024-03-27 11:47AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.30 | 0.00 | - | 2 | 3,742 | 32.62% |
| TXT240920P00075000 | 2024-04-09 10:47AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 33 | 25.61% |
| TXT241220P00075000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 1.00 | 1.20 | 1.35 | 0.00 | - | 8 | 10 | 25.38% |
© 2024 Yahoo. All rights reserved.