Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419C00070000 | 2024-04-02 9:34AM EDT | 2024-04-19 | 25.48 | 22.80 | 24.80 | 0.00 | - | 3 | 0 | 203.52% |
| TXT240621C00070000 | 2024-03-22 11:27AM EDT | 2024-06-21 | 26.30 | 23.30 | 25.30 | 0.00 | - | 1 | 329 | 57.59% |
| TXT240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 19.51 | 17.20 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| TXT241220C00070000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 29.60 | 25.10 | 26.50 | 0.00 | - | 4 | 1 | 43.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00070000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | +0.23 | +135.29% | 6 | 365 | 43.21% |
| TXT240920P00070000 | 2024-02-01 12:26PM EDT | 2024-09-20 | 1.25 | 0.60 | 0.70 | 0.00 | - | 3,000 | 3,110 | 32.15% |
| TXT241115P00070000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 0.51 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 28.13% |
| TXT241220P00070000 | 2024-03-08 12:12PM EDT | 2024-12-20 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 25.61% |
© 2024 Yahoo. All rights reserved.