Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00060000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 29.83 | 32.70 | 37.50 | 0.00 | - | 1 | 1 | 175.66% |
| TXT240920C00060000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 28.55 | 27.50 | 32.20 | 0.00 | - | 1 | 1 | 53.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00060000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 25 | 50.59% |
| TXT241220P00060000 | 2024-04-25 10:08AM EDT | 2024-12-20 | 0.60 | 0.05 | 1.35 | 0.00 | - | - | 6 | 41.72% |
© 2024 Yahoo. All rights reserved.