Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241220C00045000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 40.30 | 43.00 | 47.20 | 0.00 | - | - | 1 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00045000 | 2023-12-01 4:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 47 | 116.02% |
| TXT241220P00045000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.