Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXT241115C00130000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 62.71% |
TXT241220C00130000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXT241115P00130000 | 2024-03-26 3:08PM EDT | 2024-11-15 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 52.34% |