Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00120000 | 2024-03-08 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.91% |
| TXT240920C00120000 | 2024-03-27 10:41AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 36.35% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.41 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 27.44% |
| TXT241220C00120000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 26.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.