Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 108.50% |
| TXT240621C00110000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 32.81% |
| TXT240920C00110000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 0.24 | 0.05 | 1.15 | 0.00 | - | 2 | 95 | 31.34% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 2024-11-15 | 2.60 | 0.60 | 0.75 | 0.00 | - | 39 | 72 | 23.27% |
| TXT241220C00110000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 6 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00110000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 14.05 | 22.10 | 26.90 | 0.00 | - | 2 | 0 | 79.32% |
| TXT240920P00110000 | 2024-03-22 11:40AM EDT | 2024-09-20 | 14.70 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| TXT241115P00110000 | 2024-05-01 3:36PM EDT | 2024-11-15 | 24.30 | 19.30 | 24.00 | 0.00 | - | 30 | 11 | 34.52% |
| TXT241220P00110000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 24.00 | 19.10 | 23.80 | 0.00 | - | 190 | 61 | 30.73% |
© 2024 Yahoo. All rights reserved.