Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 37.89% |
| TXT240621C00100000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 5 | 231 | 40.87% |
| TXT240920C00100000 | 2024-04-26 3:25PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.80 | 0.00 | - | 3 | 204 | 22.85% |
| TXT241115C00100000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.34 | 1.50 | 1.65 | 0.00 | - | 1 | 57 | 24.68% |
| TXT241220C00100000 | 2024-04-25 12:15PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.15 | +0.31 | +17.32% | 2 | 552 | 25.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 7.10 | 12.60 | 17.20 | 0.00 | - | 1 | 0 | 92.99% |
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 12.50 | 17.20 | 0.00 | - | 5 | 0 | 52.10% |
| TXT240920P00100000 | 2024-05-01 10:40AM EDT | 2024-09-20 | 15.60 | 12.50 | 15.60 | +2.60 | +20.00% | 45 | 100 | 18.63% |
| TXT241115P00100000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 8.00 | 13.50 | 17.40 | 0.00 | - | 1 | 19 | 27.50% |
| TXT241220P00100000 | 2024-03-13 10:25AM EDT | 2024-12-20 | 10.40 | 8.60 | 8.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.