Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00085000 | 2024-05-17 3:15PM EDT | 2024-05-17 | 4.10 | 2.90 | 5.50 | +1.42 | +52.99% | 110 | 442 | 50.00% |
| TXT240621C00085000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 4.55 | 4.00 | 5.90 | +1.05 | +30.00% | 33 | 2,503 | 31.35% |
| TXT240920C00085000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 7.66 | 7.60 | 7.80 | 0.00 | - | 5 | 1,225 | 26.69% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 9.20 | 11.20 | 0.00 | - | - | 1 | 36.52% |
| TXT241220C00085000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 9.88 | 9.90 | 10.20 | 0.00 | - | 2 | 57 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00085000 | 2024-05-17 10:13AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | +0.08 | +160.00% | 100 | 255 | 55.08% |
| TXT240621P00085000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.40 | -0.36 | -48.00% | 32 | 990 | 16.02% |
| TXT240920P00085000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.10 | -0.15 | -6.38% | 59 | 1,025 | 18.70% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 1.95 | 4.20 | 0.00 | - | 1 | 96 | 24.67% |
| TXT241220P00085000 | 2024-05-13 11:42AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 84 | 19.48% |
© 2024 Yahoo. All rights reserved.