Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 6.91 | 8.10 | 8.60 | 0.00 | - | 13 | 12 | 76.07% |
| TXT240621C00080000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 9.10 | 8.60 | 8.90 | 0.00 | - | 1 | 491 | 31.25% |
| TXT240920C00080000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 11.25 | 10.50 | 11.00 | 0.00 | - | 2 | 16 | 30.57% |
| TXT241115C00080000 | 2024-05-15 9:51AM EDT | 2024-11-15 | 12.70 | 11.60 | 12.40 | -0.21 | -1.63% | 2 | 13 | 32.13% |
| TXT241220C00080000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 12.80 | 12.80 | 13.00 | 0.00 | - | 1 | 10 | 31.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 434 | 50.78% |
| TXT240621P00080000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.10 | 0.00 | - | 4 | 1,038 | 18.16% |
| TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 1.10 | 1.20 | 0.00 | - | 39 | 486 | 20.23% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TXT241220P00080000 | 2024-05-15 11:17AM EDT | 2024-12-20 | 2.15 | 2.20 | 2.30 | -0.16 | -6.93% | 2 | 76 | 20.89% |
© 2024 Yahoo. All rights reserved.