Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00075000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 10.39 | 9.20 | 12.30 | -1.81 | -14.84% | 4 | 1,057 | 84.38% |
| TXT240920C00075000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 11.80 | 10.30 | 12.20 | -0.30 | -2.48% | 4 | 70 | 34.42% |
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 2024-11-15 | 24.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 40.75% |
| TXT241220C00075000 | 2024-05-07 3:49PM EDT | 2024-12-20 | 16.40 | 14.30 | 15.60 | 0.00 | - | 4 | 4 | 42.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00075000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 3,079 | 60.35% |
| TXT240920P00075000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 7 | 103 | 23.27% |
| TXT241115P00075000 | 2024-05-29 1:48PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | 0.00 | - | 12 | 14 | 23.47% |
| TXT241220P00075000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 1.64 | 0.55 | 1.65 | +0.29 | +21.48% | 77 | 31 | 23.00% |
© 2024 Yahoo. All rights reserved.