Australia markets open in 9 hours 20 minutes

Textron Inc. (TXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.59-0.33 (-0.38%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621C001000002024-06-17 3:42PM EDT2024-06-210.030.000.750.00-5216106.06%
TXT240920C001000002024-06-13 10:12AM EDT2024-09-200.390.300.450.00-220022.78%
TXT241115C001000002024-06-12 1:37PM EDT2024-11-151.351.001.200.00-56024.21%
TXT241220C001000002024-06-14 9:35AM EDT2024-12-201.531.451.600.00-256924.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT240621P001000002024-04-29 9:30AM EDT2024-06-2113.7013.0014.100.00-500.00%
TXT240920P001000002024-05-02 12:30PM EDT2024-09-2014.7010.2014.800.00-12822.02%
TXT241115P001000002024-05-09 10:51AM EDT2024-11-1512.2014.1015.900.00-41626.18%
TXT241220P001000002024-06-12 2:53PM EDT2024-12-2013.5014.4014.800.00-61115.76%