Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419C00070000 | 2024-04-02 9:34AM EDT | 70.00 | 25.48 | 20.00 | 24.50 | 0.00 | - | 3 | 0 | 381.64% |
| TXT240419C00075000 | 2024-03-18 3:50PM EDT | 75.00 | 18.50 | 16.00 | 18.60 | 0.00 | - | - | 2 | 253.22% |
| TXT240419C00080000 | 2024-04-17 9:46AM EDT | 80.00 | 13.50 | 10.20 | 14.90 | 0.00 | - | 17 | 2 | 269.73% |
| TXT240419C00085000 | 2024-04-18 10:55AM EDT | 85.00 | 8.49 | 7.00 | 8.30 | -0.46 | -5.14% | 3 | 95 | 66.02% |
| TXT240419C00090000 | 2024-04-18 3:14PM EDT | 90.00 | 2.65 | 1.90 | 3.10 | +0.47 | +21.56% | 6 | 949 | 54.20% |
| TXT240419C00095000 | 2024-04-17 3:02PM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 298 | 23.44% |
| TXT240419C00100000 | 2024-04-16 9:36AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 455 | 50.00% |
| TXT240419C00105000 | 2024-04-15 1:03PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 114.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240419P00075000 | 2024-03-15 11:51AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 133.59% |
| TXT240419P00080000 | 2024-04-17 3:04PM EDT | 80.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 451 | 118.36% |
| TXT240419P00085000 | 2024-04-09 3:29PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 102 | 62.11% |
| TXT240419P00090000 | 2024-04-17 9:53AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 397 | 30.18% |
| TXT240419P00095000 | 2024-04-17 1:27PM EDT | 95.00 | 2.54 | 1.75 | 2.70 | -0.48 | -15.89% | 1 | 287 | 39.26% |
| TXT240419P00100000 | 2024-04-04 1:03PM EDT | 100.00 | 4.20 | 6.80 | 9.30 | 0.00 | - | 1 | 0 | 104.88% |
© 2024 Yahoo. All rights reserved.