Australia markets open in 52 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.88+1.22 (+1.59%)
At close: 04:00PM EST
77.67 -0.21 (-0.27%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT231215C000350002023-09-26 2:56PM EST35.0043.4040.4042.800.00-170.00%
TXT231215C000400002023-11-13 3:09PM EST40.0036.5335.5040.400.00-39157.03%
TXT231215C000500002023-08-15 9:39AM EST50.0028.0026.3026.700.00-550.00%
TXT231215C000550002023-11-07 11:19AM EST55.0022.4320.6025.400.00-11495.51%
TXT231215C000600002023-11-27 12:38PM EST60.0017.2015.5020.300.00-15757.42%
TXT231215C000650002023-12-01 11:22AM EST65.0012.9010.5015.10+1.40+12.17%371127.20%
TXT231215C000700002023-11-30 9:47AM EST70.005.405.5010.000.00-586392.26%
TXT231215C000750002023-12-01 12:14PM EST75.003.703.104.00+1.59+75.36%31,01039.55%
TXT231215C000800002023-12-01 2:36PM EST80.000.550.350.50+0.35+175.00%191,39121.75%
TXT231215C000850002023-12-01 11:18AM EST85.000.300.000.25+0.20+200.00%765435.69%
TXT231215C000900002023-10-26 10:32AM EST90.000.200.000.100.00-2042.97%
TXT231215C000950002023-10-13 9:42AM EST95.000.090.000.050.00-506149.81%
TXT231215C001000002023-02-03 10:34AM EST100.001.450.701.200.00-55107.91%
TXT231215C001050002023-03-10 3:17PM EST105.000.100.001.250.00-11109.86%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT231215P000350002023-09-26 12:36PM EST35.000.060.000.500.00-4040224.81%
TXT231215P000400002023-06-22 1:34PM EST40.000.300.000.250.00-1138170.70%
TXT231215P000450002023-11-03 12:38PM EST45.000.020.000.100.00-1141125.78%
TXT231215P000500002023-11-09 9:45AM EST50.000.020.000.050.00-57295.31%
TXT231215P000550002023-11-01 9:40AM EST55.000.050.000.100.00-119383.59%
TXT231215P000600002023-11-22 10:00AM EST60.000.010.000.100.00-140664.84%
TXT231215P000650002023-11-22 10:00AM EST65.000.050.000.100.00-11,21953.13%
TXT231215P000700002023-12-01 10:57AM EST70.000.040.000.10-0.11-73.33%190134.38%
TXT231215P000750002023-12-01 3:58PM EST75.000.270.250.35-0.33-55.00%441,44622.90%
TXT231215P000800002023-11-29 3:06PM EST80.005.552.352.500.00-211019.19%
TXT231215P000850002023-11-08 2:41PM EST85.0010.404.609.500.00-853284.62%
TXT231215P000900002023-08-08 8:33AM EST90.0011.2013.7014.700.00-10101.51%