Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT230421C00060000 | 2023-03-17 11:06AM EDT | 60.00 | 7.17 | 7.70 | 8.70 | 0.00 | - | 10 | 10 | 51.66% |
| TXT230421C00065000 | 2023-03-24 10:15AM EDT | 65.00 | 3.50 | 2.70 | 5.50 | -0.50 | -12.50% | 30 | 87 | 55.32% |
| TXT230421C00070000 | 2023-03-24 3:47PM EDT | 70.00 | 1.29 | 1.10 | 1.80 | 0.00 | - | 23 | 1,292 | 37.28% |
| TXT230421C00075000 | 2023-03-24 3:42PM EDT | 75.00 | 0.35 | 0.15 | 0.45 | +0.10 | +40.00% | 10 | 217 | 33.99% |
| TXT230421C00080000 | 2023-03-16 1:10PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 853 | 55.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT230421P00055000 | 2023-03-21 2:32PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 52 | 51.17% |
| TXT230421P00060000 | 2023-03-23 10:07AM EDT | 60.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 43.56% |
| TXT230421P00065000 | 2023-03-24 11:19AM EDT | 65.00 | 1.51 | 1.00 | 1.30 | +0.33 | +27.97% | 6 | 567 | 33.74% |
| TXT230421P00070000 | 2023-03-23 12:34PM EDT | 70.00 | 3.12 | 2.80 | 3.70 | 0.00 | - | 6 | 260 | 32.18% |
| TXT230421P00075000 | 2023-03-17 1:55PM EDT | 75.00 | 9.50 | 6.70 | 8.10 | 0.00 | - | 1 | 20 | 42.19% |
| TXT230421P00085000 | 2023-02-21 1:37PM EDT | 85.00 | 11.95 | 16.80 | 18.90 | 0.00 | - | 1 | 0 | 63.87% |
© 2023 Yahoo. All rights reserved.
