Australia markets open in 9 hours 41 minutes

Textron Inc. (TXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.74+0.40 (+0.59%)
At close: 04:03PM EDT
67.90 +0.16 (+0.24%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT230421C000600002023-03-17 11:06AM EDT60.007.177.708.700.00-101051.66%
TXT230421C000650002023-03-24 10:15AM EDT65.003.502.705.50-0.50-12.50%308755.32%
TXT230421C000700002023-03-24 3:47PM EDT70.001.291.101.800.00-231,29237.28%
TXT230421C000750002023-03-24 3:42PM EDT75.000.350.150.45+0.10+40.00%1021733.99%
TXT230421C000800002023-03-16 1:10PM EDT80.000.050.000.750.00-685355.32%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXT230421P000550002023-03-21 2:32PM EDT55.000.150.000.250.00-35251.17%
TXT230421P000600002023-03-23 10:07AM EDT60.000.290.000.600.00-13543.56%
TXT230421P000650002023-03-24 11:19AM EDT65.001.511.001.30+0.33+27.97%656733.74%
TXT230421P000700002023-03-23 12:34PM EDT70.003.122.803.700.00-626032.18%
TXT230421P000750002023-03-17 1:55PM EDT75.009.506.708.100.00-12042.19%
TXT230421P000850002023-02-21 1:37PM EDT85.0011.9516.8018.900.00-1063.87%