Textron Inc. (TXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | - | 0 | 45.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 7 | 0 |
| 29.60 | 0.00 | - | 4 | 1 | 70.00 | 0.80 | 0.00 | - | 15 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 75.00 | 1.20 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 80.00 | 2.15 | 0.00 | - | 2 | 0 |
| 9.88 | 0.00 | - | 2 | 0 | 85.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 5.40 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 90.00 | 8.67 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 92.50 | - | - | - | - | - |
| 4.17 | 0.00 | - | 22 | 0 | 95.00 | 10.90 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 97.50 | 11.00 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 40 | 0 | 100.00 | 12.60 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 6 | 0 | 105.00 | 13.80 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 5 | 0 | 110.00 | 22.30 | 0.00 | - | 34 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.