Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00075000 | 2024-04-05 2:07PM EDT | 75.00 | 24.50 | 13.90 | 14.10 | 0.00 | - | 1 | 1 | 33.75% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 80.00 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 61.43% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 85.00 | 7.50 | 7.00 | 7.20 | 0.00 | - | - | 1 | 28.24% |
| TXT241115C00090000 | 2024-04-29 10:41AM EDT | 90.00 | 4.90 | 4.50 | 4.70 | 0.00 | - | 38 | 44 | 26.42% |
| TXT241115C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 3.52 | 2.75 | 2.95 | 0.00 | - | 2 | 27 | 25.40% |
| TXT241115C00100000 | 2024-04-26 9:30AM EDT | 100.00 | 1.34 | 1.55 | 1.75 | 0.00 | - | 1 | 57 | 24.60% |
| TXT241115C00105000 | 2024-04-26 10:41AM EDT | 105.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 3 | 519 | 24.09% |
| TXT241115C00110000 | 2024-04-12 12:01PM EDT | 110.00 | 2.60 | 0.45 | 0.55 | 0.00 | - | 39 | 72 | 23.73% |
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 115.00 | 2.00 | 0.05 | 1.25 | 0.00 | - | 1 | 2 | 32.84% |
| TXT241115C00120000 | 2024-04-25 9:48AM EDT | 120.00 | 0.41 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 35.18% |
| TXT241115C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 39.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 28.75% |
| TXT241115P00070000 | 2024-04-30 12:02PM EDT | 70.00 | 0.99 | 0.95 | 1.05 | 0.00 | - | 1 | 11 | 25.10% |
| TXT241115P00075000 | 2024-04-25 9:42AM EDT | 75.00 | 2.10 | 1.70 | 1.80 | 0.00 | - | - | 2 | 23.22% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 85.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 96 | 19.68% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 90.00 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 4.52% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 95.00 | 6.40 | 10.50 | 10.70 | 0.00 | - | 30 | 89 | 15.58% |
| TXT241115P00100000 | 2024-04-23 2:18PM EDT | 100.00 | 8.00 | 14.80 | 15.10 | 0.00 | - | 1 | 19 | 15.24% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 105.00 | 12.70 | 19.00 | 21.80 | 0.00 | - | 1 | 6 | 30.65% |
| TXT241115P00110000 | 2024-04-23 1:27PM EDT | 110.00 | 15.30 | 24.00 | 25.90 | 0.00 | - | 3 | 11 | 28.87% |
| TXT241115P00130000 | 2024-03-26 3:08PM EDT | 130.00 | 33.30 | 42.50 | 47.20 | 0.00 | - | 2 | 0 | 50.27% |
© 2024 Yahoo. All rights reserved.