Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 80.00 | 6.91 | 4.20 | 5.00 | 0.00 | - | 13 | 12 | 27.93% |
| TXT240517C00085000 | 2024-05-01 10:48AM EDT | 85.00 | 1.15 | 1.20 | 1.30 | -0.35 | -23.33% | 29 | 314 | 21.00% |
| TXT240517C00090000 | 2024-05-01 9:43AM EDT | 90.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 7 | 855 | 21.05% |
| TXT240517C00095000 | 2024-04-30 3:16PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,826 | 31.15% |
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 37.50% |
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 46.29% |
| TXT240517C00110000 | 2024-03-25 9:41AM EDT | 110.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 75.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 2024-04-25 3:12PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 42.19% |
| TXT240517P00075000 | 2024-04-26 1:58PM EDT | 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 49.12% |
| TXT240517P00080000 | 2024-05-01 9:56AM EDT | 80.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 10 | 336 | 22.27% |
| TXT240517P00085000 | 2024-05-01 10:57AM EDT | 85.00 | 1.55 | 1.45 | 1.60 | +0.20 | +14.81% | 3 | 109 | 18.38% |
| TXT240517P00090000 | 2024-04-26 10:04AM EDT | 90.00 | 3.48 | 5.40 | 5.80 | 0.00 | - | 8 | 161 | 25.73% |
| TXT240517P00095000 | 2024-04-25 1:35PM EDT | 95.00 | 10.00 | 10.20 | 10.80 | 0.00 | - | 106 | 2 | 39.94% |
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 100.00 | 7.10 | 15.30 | 16.10 | 0.00 | - | 1 | 0 | 61.96% |
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 105.00 | 9.00 | 19.90 | 21.50 | 0.00 | - | 3 | 0 | 58.69% |
© 2024 Yahoo. All rights reserved.