Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018C00095000 | 2024-10-04 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 1 | 70 | 45.22% |
| TXT241115C00095000 | 2024-10-04 12:16PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.95 | +0.10 | +14.29% | 28 | 2,386 | 30.88% |
| TXT241220C00095000 | 2024-10-04 10:02AM EDT | 2024-12-20 | 1.51 | 1.35 | 1.55 | +0.26 | +20.80% | 13 | 388 | 27.61% |
| TXT250321C00095000 | 2024-10-04 1:30PM EDT | 2025-03-21 | 2.90 | 3.00 | 3.30 | -0.40 | -12.12% | 2 | 84 | 27.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018P00095000 | 2024-09-13 3:29PM EDT | 2024-10-18 | 7.70 | 8.00 | 8.60 | 0.00 | - | 1 | 21 | 40.33% |
| TXT241115P00095000 | 2024-08-05 10:22AM EDT | 2024-11-15 | 11.40 | 6.00 | 9.40 | 0.00 | - | 3 | 189 | 33.20% |
| TXT241220P00095000 | 2024-10-04 11:37AM EDT | 2024-12-20 | 9.20 | 8.70 | 9.20 | +2.10 | +29.58% | 1 | 239 | 22.49% |
| TXT250321P00095000 | 2024-10-04 10:01AM EDT | 2025-03-21 | 9.60 | 9.70 | 10.70 | -0.60 | -5.88% | 2 | 232 | 23.10% |
© 2024 Yahoo. All rights reserved.