© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceTextron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018C00090000 | 2024-10-10 10:15AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 10 | 344 | 22.95% |
| TXT241115C00090000 | 2024-10-15 9:32AM EDT | 2024-11-15 | 2.77 | 2.75 | 2.85 | +0.22 | +8.63% | 1 | 858 | 32.15% |
| TXT241220C00090000 | 2024-10-14 12:02PM EDT | 2024-12-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 112 | 28.49% |
| TXT250321C00090000 | 2024-10-15 9:53AM EDT | 2025-03-21 | 5.80 | 5.90 | 6.10 | +0.30 | +5.45% | 3 | 124 | 28.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018P00090000 | 2024-10-14 3:52PM EDT | 2024-10-18 | 2.05 | 1.35 | 1.55 | 0.00 | - | 2 | 48 | 22.75% |
| TXT241115P00090000 | 2024-10-15 11:10AM EDT | 2024-11-15 | 3.60 | 3.60 | 3.70 | -0.40 | -10.00% | 9 | 494 | 29.25% |
| TXT241220P00090000 | 2024-10-15 10:14AM EDT | 2024-12-20 | 4.30 | 4.10 | 4.30 | -0.40 | -8.51% | 1 | 556 | 24.18% |
| TXT250321P00090000 | 2024-10-14 2:42PM EDT | 2025-03-21 | 5.80 | 5.50 | 5.70 | 0.00 | - | 23 | 161 | 21.77% |