Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018C00080000 | 2024-10-07 9:36AM EDT | 2024-10-18 | 6.35 | 4.70 | 7.40 | 0.00 | - | 2 | 4 | 63.53% |
| TXT241115C00080000 | 2024-09-24 9:35AM EDT | 2024-11-15 | 9.00 | 6.20 | 8.00 | 0.00 | - | 2 | 20 | 38.55% |
| TXT241220C00080000 | 2024-10-09 12:08PM EDT | 2024-12-20 | 9.12 | 8.60 | 8.80 | +0.92 | +11.22% | 9 | 880 | 34.00% |
| TXT250321C00080000 | 2024-10-07 10:01AM EDT | 2025-03-21 | 10.70 | 10.60 | 11.10 | 0.00 | - | 1 | 18 | 33.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018P00080000 | 2024-10-08 12:54PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.15 | 0.00 | - | 13 | 380 | 33.89% |
| TXT241115P00080000 | 2024-10-09 12:42PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.15 | -0.30 | -21.43% | 20 | 699 | 32.47% |
| TXT241220P00080000 | 2024-10-09 11:46AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | -0.55 | -25.58% | 8 | 288 | 27.56% |
| TXT250321P00080000 | 2024-09-27 11:32AM EDT | 2025-03-21 | 2.40 | 2.70 | 2.85 | 0.00 | - | 2 | 33 | 24.59% |
© 2024 Yahoo. All rights reserved.