Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018C00075000 | 2024-09-30 3:46PM EDT | 2024-10-18 | 13.63 | 11.10 | 11.70 | 0.00 | - | 1 | 2 | 67.29% |
| TXT241115C00075000 | 2024-06-17 9:44AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TXT241220C00075000 | 2024-08-07 12:10PM EDT | 2024-12-20 | 12.60 | 12.80 | 13.10 | 0.00 | - | 1 | 5 | 40.21% |
| TXT250321C00075000 | 2024-10-04 10:07AM EDT | 2025-03-21 | 15.50 | 13.10 | 14.70 | 0.00 | - | 1 | 3 | 36.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018P00075000 | 2024-10-01 2:57PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 59.96% |
| TXT241115P00075000 | 2024-10-08 1:59PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 45 | 36.28% |
| TXT241220P00075000 | 2024-10-08 2:00PM EDT | 2024-12-20 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 284 | 30.01% |
| TXT250321P00075000 | 2024-09-26 9:30AM EDT | 2025-03-21 | 1.65 | 1.60 | 1.75 | 0.00 | - | 1 | 88 | 26.67% |
© 2024 Yahoo. All rights reserved.