Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00115000 | 2024-04-08 11:40AM EDT | 2024-11-15 | 2.00 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 51.56% |
| TXT241220C00115000 | 2024-07-15 11:08AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXT250321C00115000 | 2024-08-20 9:30AM EDT | 2025-03-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 2 | 26.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00115000 | 2024-08-15 3:56PM EDT | 2024-11-15 | 27.67 | 26.30 | 29.30 | 0.00 | - | - | 0 | 66.55% |
| TXT241220P00115000 | 2024-09-26 3:56PM EDT | 2024-12-20 | 28.54 | 26.30 | 30.40 | 0.00 | - | - | 0 | 60.44% |
© 2024 Yahoo. All rights reserved.