© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceTextron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00110000 | 2024-10-04 1:37PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 76 | 48.93% |
| TXT241220C00110000 | 2024-09-30 11:35AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.65 | 0.00 | - | 7 | 90 | 36.96% |
| TXT250321C00110000 | 2024-10-04 11:55AM EDT | 2025-03-21 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 73 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00110000 | 2024-08-15 3:56PM EDT | 2024-11-15 | 22.64 | 21.90 | 22.90 | 0.00 | - | 2 | 0 | 65.65% |
| TXT241220P00110000 | 2024-10-11 3:41PM EDT | 2024-12-20 | 22.16 | 20.20 | 23.20 | 0.00 | - | 3 | 58 | 53.28% |