Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115C00105000 | 2024-09-30 3:13PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.60 | 0.00 | - | 22 | 740 | 43.70% |
| TXT241220C00105000 | 2024-09-30 2:23PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 773 | 27.98% |
| TXT250321C00105000 | 2024-08-28 9:46AM EDT | 2025-03-21 | 2.00 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 25.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00105000 | 2024-09-30 11:43AM EDT | 2024-11-15 | 17.22 | 17.20 | 18.60 | 0.00 | - | 5 | 6 | 38.14% |
| TXT241220P00105000 | 2024-09-30 3:30PM EDT | 2024-12-20 | 17.07 | 17.50 | 18.60 | 0.00 | - | 4 | 7 | 27.83% |
| TXT250321P00105000 | 2024-08-27 10:24AM EDT | 2025-03-21 | 15.50 | 18.70 | 19.40 | 0.00 | - | 11 | 20 | 25.82% |
© 2024 Yahoo. All rights reserved.