Textron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241018C00100000 | 2024-10-04 12:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 503 | 58.59% |
| TXT241115C00100000 | 2024-10-01 9:30AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 157 | 31.59% |
| TXT241220C00100000 | 2024-10-09 11:27AM EDT | 2024-12-20 | 0.70 | 0.25 | 0.65 | +0.15 | +27.27% | 5 | 655 | 27.71% |
| TXT250321C00100000 | 2024-10-08 3:55PM EDT | 2025-03-21 | 1.55 | 1.65 | 1.85 | 0.00 | - | 5 | 45 | 26.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT241115P00100000 | 2024-07-26 11:27AM EDT | 2024-11-15 | 8.70 | 10.10 | 10.40 | 0.00 | - | 1 | 11 | 0.00% |
| TXT241220P00100000 | 2024-08-22 3:53PM EDT | 2024-12-20 | 11.70 | 10.40 | 14.10 | 0.00 | - | 1 | 13 | 24.93% |
| TXT250321P00100000 | 2024-10-08 10:28AM EDT | 2025-03-21 | 15.70 | 14.00 | 14.30 | 0.00 | - | 1 | 8 | 18.37% |
© 2024 Yahoo. All rights reserved.