© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceTextron Inc. (TXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 1 |
| 22.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 2 | 3 |
| 12.05 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 4 | 6 |
| 10.60 | 0.00 | - | - | 4 | 77.50 | 0.21 | 0.00 | - | - | 200 |
| 6.35 | 0.00 | - | 2 | 4 | 80.00 | 0.10 | 0.00 | - | 4 | 376 |
| 3.10 | 0.00 | - | 16 | 30 | 82.50 | 0.10 | 0.00 | - | 5 | 206 |
| 3.40 | 0.00 | - | 6 | 27 | 85.00 | 0.70 | 0.00 | - | 30 | 902 |
| 1.30 | 0.00 | - | 19 | 163 | 87.50 | 0.55 | 0.00 | - | 4 | 583 |
| 0.25 | 0.00 | - | 10 | 344 | 90.00 | 2.05 | 0.00 | - | 2 | 48 |
| 0.05 | 0.00 | - | 1 | 128 | 92.50 | 4.36 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 8 | 70 | 95.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 2 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 503 | 100.00 | - | - | - | - | - |