Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00185000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 53.15% |
| TXRH240621C00185000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.45 | +0.05 | +11.11% | 1 | 14 | 22.12% |
| TXRH240920C00185000 | 2024-05-03 10:30AM EDT | 2024-09-20 | 3.90 | 3.00 | 3.40 | +1.66 | +74.11% | 1 | 290 | 24.98% |
| TXRH241220C00185000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 5.20 | 6.30 | 6.70 | 0.00 | - | 15 | 122 | 26.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.