Texas Roadhouse, Inc. (TXRH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH240517C00180000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 9 | 42 | 32.03% |
| TXRH240621C00180000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 0.73 | 0.55 | 0.75 | -0.02 | -2.67% | 17 | 12 | 21.58% |
| TXRH240920C00180000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 3.90 | 3.50 | 4.40 | -0.50 | -11.36% | 143 | 26 | 25.12% |
| TXRH241115C00180000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 6.32 | 5.30 | 7.00 | 0.00 | - | 1 | 85 | 27.26% |
| TXRH241220C00180000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 7.90 | 6.80 | 8.10 | +1.00 | +14.49% | 4 | 184 | 27.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXRH241115P00180000 | 2024-03-01 2:35PM EDT | 2024-11-15 | 31.70 | 25.70 | 28.00 | 0.00 | - | 1 | 1 | 37.34% |
© 2024 Yahoo. All rights reserved.